Exelixis Inc (EXEL)
21.90
-0.22
(-0.99%)
USD |
NASDAQ |
May 03, 16:00
21.90
0.00 (0.00%)
After-Hours: 20:00
Exelixis Price: 21.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.21 | 22.47 | 21.73 | 21.90 | 2.475M |
May 02, 2024 | 21.99 | 22.20 | 21.51 | 22.12 | 3.208M |
May 01, 2024 | 21.64 | 22.24 | 20.69 | 21.92 | 7.472M |
Apr 30, 2024 | 23.71 | 23.73 | 23.44 | 23.46 | 2.268M |
Apr 29, 2024 | 23.79 | 23.89 | 23.60 | 23.73 | 1.559M |
Apr 26, 2024 | 23.50 | 23.76 | 23.36 | 23.70 | 1.561M |
Apr 25, 2024 | 23.68 | 23.74 | 23.36 | 23.53 | 1.430M |
Apr 24, 2024 | 23.20 | 23.78 | 23.19 | 23.71 | 1.635M |
Apr 23, 2024 | 23.02 | 23.47 | 23.00 | 23.29 | 1.918M |
Apr 22, 2024 | 22.61 | 23.06 | 22.59 | 22.87 | 1.536M |
Apr 19, 2024 | 22.47 | 22.71 | 22.23 | 22.52 | 2.330M |
Apr 18, 2024 | 23.00 | 23.22 | 22.46 | 22.49 | 2.610M |
Apr 17, 2024 | 22.90 | 23.29 | 22.82 | 22.87 | 2.795M |
Apr 16, 2024 | 22.60 | 23.08 | 22.53 | 22.82 | 1.694M |
Apr 15, 2024 | 22.93 | 23.06 | 22.64 | 22.70 | 1.784M |
Apr 12, 2024 | 22.70 | 23.04 | 22.63 | 22.81 | 1.943M |
Apr 11, 2024 | 23.37 | 23.39 | 22.42 | 22.65 | 2.358M |
Apr 10, 2024 | 23.57 | 23.80 | 23.38 | 23.68 | 1.477M |
Apr 09, 2024 | 23.33 | 23.74 | 23.28 | 23.72 | 1.294M |
Apr 08, 2024 | 23.02 | 23.42 | 22.85 | 23.35 | 1.677M |
Apr 05, 2024 | 23.42 | 23.45 | 23.08 | 23.14 | 1.942M |
Apr 04, 2024 | 23.85 | 23.96 | 23.38 | 23.49 | 2.294M |
Apr 03, 2024 | 23.34 | 23.84 | 23.34 | 23.69 | 1.782M |
Apr 02, 2024 | 23.53 | 23.59 | 23.24 | 23.34 | 2.349M |
Apr 01, 2024 | 23.57 | 23.70 | 23.22 | 23.68 | 2.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 16 2020
27.42
Maximum
May 11 2020
20.26
Average
20.24
Median
Aug 06 2019
Price Benchmarks
Regeneron Pharmaceuticals Inc | 957.00 |
Johnson & Johnson | 149.27 |
Merck & Co Inc | 127.51 |
Pfizer Inc | 27.81 |
Legend Biotech Corp | 45.41 |
Price Related Metrics
PE Ratio | 34.05 |
PS Ratio | 3.751 |
PEG Ratio | 1.001 |
Price to Book Value | 2.998 |
Price to Free Cash Flow | 37.42 |
Earnings Yield | 2.94% |
Market Cap | 6.379B |
PEGY Ratio | 1.001 |
Operating PE Ratio | 33.89 |
Normalized PE Ratio | 30.22 |